AES - قیمت سهام

قیمت سهام
18.87
تغییر روزانه
0.22 1.15%
ماهیانه
4.02%
سالیانه
-16.06%
Q2 پیش بینی
17.67
قیمت Chg روز سال تاریخ
Ameren 74.16 -0.06 -0.08% -17.37% 2024-05-06
AES 18.87 0.22 1.15% -16.06% 2024-05-06
Allete 64.94 0.67 1.04% 1.93% 2024-05-06
Atmos Energy 119.58 0.67 0.56% 1.37% 2024-05-06
American Water Works 129.44 0.68 0.53% -12.43% 2024-05-06
American States Water 73.61 0.08 0.11% -18.85% 2024-05-06
CEMIG 10.52 0.13 1.25% -13.49% 2024-05-03
CMS Energy Corporation 61.57 -0.02 -0.03% 0.46% 2024-05-06
CenterPoint Energy 29.50 0.10 0.32% -2.32% 2024-05-06
California Water Service 50.93 0.36 0.71% -10.52% 2024-05-06
Dominion Resources 51.44 0.11 0.21% -8.96% 2024-05-06
DTE Energy 112.84 0.19 0.17% 0.14% 2024-05-06
Duke Energy 100.73 0.67 0.67% 1.85% 2024-05-06
Consolidated Edison 95.87 0.42 0.44% -2.69% 2024-05-06
Edison International 72.64 0.41 0.56% 0.21% 2024-05-06
Emera 47.31 0.37 0.79% -19.73% 2024-05-06
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.72 0.69 0.63% 2.46% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
FirstEnergy 38.99 -0.20 -0.50% 0.21% 2024-05-06
Fortis 54.81 0.22 0.40% -9.70% 2024-05-06
Hawaiian Electric Industries 10.49 0.05 0.48% -72.80% 2024-05-06
NextEra Energy 70.72 0.60 0.86% -7.02% 2024-05-06
Nextera Energy Partners 30.91 1.33 4.50% -40.09% 2024-05-03
NiSource 28.68 0.16 0.56% 1.09% 2024-05-06
NRG Energy 76.65 2.89 3.92% 144.26% 2024-05-03
OGE Energy 35.32 0.14 0.38% -5.40% 2024-05-06
PG&E 17.66 0.13 0.74% 2.41% 2024-05-06
Public Service 70.72 0.33 0.46% 11.38% 2024-05-06
PNM Resources 37.78 0.07 0.19% -21.00% 2024-05-03
Pinnacle West Capital 76.04 0.26 0.34% -4.58% 2024-05-06
Portland General Electric 44.09 0.32 0.73% -12.78% 2024-05-06
PPL 28.16 0.10 0.34% -1.88% 2024-05-06
SJW 55.53 0.10 0.18% -27.18% 2024-05-03
Southern 75.82 0.14 0.18% 2.11% 2024-05-06
Sempra Energy 73.16 0.22 0.30% -52.34% 2024-05-06
WEC Energy 83.39 0.25 0.29% -12.54% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03
Xcel Energy 54.37 0.15 0.28% -21.33% 2024-05-06

قیمت روز سال تاریخ
US500 5147 19.64 0.38% 24.38% 2024-05-06